实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14838
15.89%
-
RAYRaydium
$1.7627
13.58%
-
LSK应用链
$0.2002
12.16%
-
STGStargate Finance
$0.184
11.04%
-
STXStacks
$0.3591
10.87%
-
METMeteora
$0.2972
10.12%
-
CAKEPancakeSwap
$2.044
9.42%
-
BONKBonk
$0.00000308
9.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01706
-19.34%
-
TRUMPOfficial Trump
$1.303
-17.64%
-
BTC比特币
成交额$16.70亿
3.64%
-
USDCUSDC
成交额$12.75亿
-0.01%
-
ETH以太坊
成交额$7.75亿
6.01%
-
SOLSolana
成交额$2.75亿
2.05%
-
ZEC大零币
成交额$2.63亿
6.25%
-
USD1USD1
成交额$1.56亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.41亿
2.27%
-
NEARNEAR Protocol
成交额$1.33亿
6.25%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$203.85 | $210.98 | $185.35 | $1,459.96万 | $29.65亿 | 6.14% |
| 183 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $100.24万 | $15.80亿 | 1.24% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $507.06万 | $34.09亿 | 0.51% |
| 84 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $451.92万 | $700.48万 | 1.59% |
| 638 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $2,907.12万 | 1.21% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.96 | $154.83 | $141.28 | $1,173.77万 | $3,154.22万 | -4.76% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 31 |
PUMPPump.fun
|
$0.004208 | $0.00456 | $0.0041 | $2,351.21万 | $20.39亿 | -1.54% |
| 190 |
AXTIBAXT (bStocks Tokenized Stock)
|
$46.47 | $54.19 | $44.45 | $90.63万 | $299.35万 | -9.26% |
| 79 |
DASH达世币
|
$48.44 | $49.28 | $44.06 | $494.46万 | $6.20亿 | 5.26% |
| 485 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.39万 | $2,062.01万 | 2.37% |
| 74 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $539.15万 | $5,185.12万 | 1.40% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.21万 | $5,014.01万 | 4.46% |
| 264 |
REZRenzo
|
$0.00399 | $0.004103 | $0.003726 | $61.95万 | $3,722.53万 | 3.77% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.75亿 | $568.74亿 | 2.05% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 222 |
IRENBIREN Limited (bStocks Tokenize
|
$21.87 | $25.35 | $21.10 | $77.18万 | $334.61万 | -8.76% |
| 506 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002086 | $22.58万 | $3,736.00万 | 2.06% |
| 489 |
METISMetis
|
$2.78 | $2.88 | $2.64 | $24.18万 | $2,301.67万 | 1.09% |
| 44 |
BEBBloom Energy (bStocks Tokenize
|
$197.61 | $232.33 | $190.99 | $1,300.30万 | $524.83万 | -7.69% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09651 | $0.09764 | $0.08939 | $535.27万 | $10.21亿 | 4.79% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5439 | $0.5054 | $198.51万 | $5.20亿 | -3.86% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,417.70万 | $27.54亿 | 3.48% |
| 19 |
HYPEHyperliquid
|
$84.69 | $88.90 | $81.01 | $3,871.80万 | $205.03亿 | -0.82% |
| 70 |
HOTHolo
|
$0.000471 | $0.000572 | $0.000457 | $683.46万 | $8,467.73万 | -10.29% |
| 533 |
SNXSynthetix
|
$0.1802 | $0.1853 | $0.1701 | $20.88万 | $1.06亿 | 2.04% |
| 667 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.05万 | $652.45万 | 0.29% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
DYDXdYdX
|
$0.10524 | $0.108 | $0.09772 | $52.60万 | $9,044.66万 | 1.72% |
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0514 | $0.0454 | $937.00万 | $14.97亿 | -7.66% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $844.00万 | $4,118.75万 | -0.01% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$192.72 | $219.15 | $187.49 | $58.80万 | $766.40万 | -6.84% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $949.56万 | $11.55亿 | 3.04% |
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $279.27万 | $8.46亿 | 4.65% |
| 416 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.23 | $31.09万 | $1,131.65万 | 0.48% |
| 435 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.08万 | $3,554.44万 | 1.45% |
| 398 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $4,412.74万 | 3.06% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.49 | $6.70 | $5.16 | $735.64万 | $609.57万 | -12.72% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.13亿 | 3.21% |
| 131 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.35 | $16.39 | $180.76万 | $250.51万 | 9.16% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 168 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $115.42万 | $1.15亿 | -0.39% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 币种排行
First Digital - BTC行情
比特币 - 数字货币市值
EUR - 比特币行情
Huma Finance - 币种排行
QQQB - 加密货币行情
波场 - 币种排行
Ondo - 币种排行
Plasma - 加密货币行情
应用链 - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Space and Time - 加密货币行情
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Pepe - 数字货币市值
POL - 加密货币行情
Internet - 加密货币行情
莱特币 - 加密货币行情
EUR - 加密货币行情
Official Trump - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 币种排行
Ripple USD - BTC行情
Huma Finance - 比特币
Pepe - 加密货币行情
Worldcoin - 比特币行情
USD1 - 币种排行
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
Space and Time - 比特币行情