XRP (瑞波币)

XRP · 美元计价

$1.3071

≈ ￥8.6269

2.27% ($0.03)

更新于 2026-11-05 03:10:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2781

24H 成交量

$1.41亿

流通市值

$832.15亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.811	$1.84	$1.68	$483.37万	$3.17亿	2.78%
521	PORTOFC Porto	$0.405	$0.412	$0.384	$21.63万	$460.90万	0.50%
600	COOKIECookie DAO	$0.00858	$0.00886	$0.00792	$14.27万	$705.02万	5.02%
94	HAEDALHaedal Protocol	$0.02831	$0.03236	$0.02661	$343.69万	$537.73万	5.01%
676	XVSVenus	$2.897	$2.95	$2.77	$6.10万	$4,937.34万	2.01%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
516	AXLAxelar	$0.0419	$0.043	$0.04	$21.79万	$5,295.00万	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	GSBGSB	$927.83	$932.25	$883.22	$6.42万	—	3.53%
228	NEXONEXO	$0.773	$0.789	$0.731	$75.13万	$7.74亿	3.07%
455	SSVSSV Network	$2.322	$2.40	$2.21	$27.20万	$3,478.29万	1.13%
126	ZENHorizen	$5.378	$5.53	$5.01	$188.44万	$9,943.38万	3.44%
582	RARESuperRare	$0.01256	$0.01268	$0.01193	$15.51万	$1,023.11万	2.61%
556	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$18.20万	$4,742.49万	2.17%
456	MIRAMira	$0.03986	$0.04084	$0.0373	$27.12万	$1,547.04万	1.55%
163	ATApro	$0.1211	$0.1299	$0.1141	$120.49万	$2,851.79万	-1.78%
274	TRBTellor Tributes	$16.68	$16.93	$15.69	$58.86万	$4,739.61万	2.77%
207	RSRReserve Rights	$0.001503	$0.001505	$0.001386	$80.57万	$9,309.36万	5.40%
275	FOGOFogo	$0.0023	$0.00241	$0.00219	$58.85万	$1,216.74万	-4.56%
119	CRVCurve DAO	$0.276	$0.2822	$0.252	$216.46万	$4.40亿	5.38%