实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14699
14.59%
-
RAYRaydium
$1.7596
13.43%
-
LSK应用链
$0.2007
12.31%
-
STGStargate Finance
$0.184
11.04%
-
STXStacks
$0.3599
10.74%
-
METMeteora
$0.2965
9.82%
-
INJInjective
$7.886
9.39%
-
KSTRBKraneShares STAR Market 50 ETF
$18.23
9.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01711
-19.60%
-
TRUMPOfficial Trump
$1.289
-18.57%
-
BTC比特币
成交额$16.70亿
3.54%
-
USDCUSDC
成交额$12.77亿
-0.01%
-
ETH以太坊
成交额$7.75亿
5.87%
-
SOLSolana
成交额$2.75亿
2.19%
-
ZEC大零币
成交额$2.63亿
6.43%
-
USD1USD1
成交额$1.56亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.41亿
2.33%
-
NEARNEAR Protocol
成交额$1.33亿
5.88%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $484.60万 | $3.17亿 | 2.67% |
| 515 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $21.81万 | $460.90万 | 0.25% |
| 600 |
COOKIECookie DAO
|
$0.00857 | $0.00886 | $0.00792 | $14.27万 | $705.02万 | 4.90% |
| 94 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02661 | $343.64万 | $537.73万 | 5.76% |
| 677 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.10万 | $4,937.34万 | 2.11% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.80万 | $5,295.00万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
GSBGSB
|
$928.06 | $932.25 | $883.22 | $6.42万 | — | 3.56% |
| 228 |
NEXONEXO
|
$0.773 | $0.789 | $0.731 | $75.03万 | $7.74亿 | 3.07% |
| 453 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $27.20万 | $3,478.29万 | 1.05% |
| 126 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $188.43万 | $9,943.38万 | 3.27% |
| 582 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $15.51万 | $1,023.11万 | 2.53% |
| 555 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.21万 | $4,742.49万 | 1.99% |
| 455 |
MIRAMira
|
$0.03986 | $0.04084 | $0.0373 | $27.03万 | $1,547.04万 | 1.79% |
| 163 |
ATApro
|
$0.1204 | $0.1299 | $0.1141 | $121.47万 | $2,851.79万 | -2.35% |
| 266 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.95万 | $4,739.61万 | 3.09% |
| 207 |
RSRReserve Rights
|
$0.001502 | $0.001505 | $0.001386 | $80.76万 | $9,309.36万 | 5.26% |
| 274 |
FOGOFogo
|
$0.00229 | $0.00241 | $0.00219 | $58.76万 | $1,216.74万 | -4.58% |
| 119 |
CRVCurve DAO
|
$0.2757 | $0.2822 | $0.252 | $216.83万 | $4.40亿 | 5.51% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $13.54万 | $4,623.96万 | 1.99% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.568 | $303.84万 | $3.97亿 | 1.32% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.03万 | $1,080.90万 | 1.33% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 333 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $45.39万 | $320.42万 | 1.97% |
| 91 |
ZAMAZama
|
$0.07019 | $0.07346 | $0.06458 | $372.64万 | $1.82亿 | 6.48% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$191.86 | $212.73 | $190.34 | $40.35万 | $186.67万 | -4.98% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.11 | $158.53 | $140.69 | $282.87万 | $1,283.48万 | -5.37% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 654 |
GPROBGPROB
|
$0.96 | $1.01 | $0.95 | $9.25万 | — | -1.03% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $321.27万 | $4,541.74万 | 5.66% |
| 347 |
NEWTNewton Protocol
|
$0.04299 | $0.0442 | $0.04107 | $42.17万 | $936.28万 | 1.32% |
| 408 |
RERE
|
$0.3143 | $0.3224 | $0.2959 | $31.89万 | $5,028.00万 | 3.25% |
| 501 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $23.07万 | $1.18亿 | 2.95% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.95万 | $2,213.07万 | -0.23% |
| 647 |
BNTBancor Network
|
$0.2928 | $0.298 | $0.2754 | $10.43万 | $2,919.11万 | 3.03% |
| 328 |
DELLBDELLB
|
$369.71 | $423.50 | $367.73 | $46.84万 | — | -9.10% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.10 | $10.52万 | $7,769.89万 | 2.10% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.75 | $8.19 | $22.40万 | $239.88万 | -2.93% |
相关站点
共 40 个
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - BTC行情
USDC - 比特币
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - 比特币
艾达币 - 比特币行情
Internet - 币种排行
QQQB - 数字货币市值
Initia - 比特币行情
Hedera - 比特币
Initia - 加密货币行情
QQQB - 比特币
Pump.fun - 比特币
Virtuals - 数字货币市值
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 比特币
Ethena - 币种排行
PAX Gold - 币种排行
恒星币 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 比特币行情
Artificial - 币种排行
瑞波币 - BTC行情
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
达世币 - 币种排行
Quant - 以太坊ETH价格