Huma Finance

HUMA · 美元计价

$0.01711

≈ ￥0.112926

-19.60% (-$0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.0228

24H 最低

$0.01652

今日开盘

$0.02128

24H 成交量

$1,203.14万

流通市值

$2,960.54万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.808	$1.84	$1.68	$484.60万	$3.17亿	2.67%
515	PORTOFC Porto	$0.405	$0.412	$0.384	$21.81万	$460.90万	0.25%
600	COOKIECookie DAO	$0.00857	$0.00886	$0.00792	$14.27万	$705.02万	4.90%
94	HAEDALHaedal Protocol	$0.02847	$0.03236	$0.02661	$343.64万	$537.73万	5.76%
677	XVSVenus	$2.898	$2.95	$2.77	$6.10万	$4,937.34万	2.11%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
517	AXLAxelar	$0.0419	$0.043	$0.04	$21.80万	$5,295.00万	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$928.06	$932.25	$883.22	$6.42万	—	3.56%
228	NEXONEXO	$0.773	$0.789	$0.731	$75.03万	$7.74亿	3.07%
453	SSVSSV Network	$2.32	$2.40	$2.21	$27.20万	$3,478.29万	1.05%
126	ZENHorizen	$5.37	$5.53	$5.01	$188.43万	$9,943.38万	3.27%
582	RARESuperRare	$0.01257	$0.01268	$0.01193	$15.51万	$1,023.11万	2.53%
555	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.21万	$4,742.49万	1.99%
455	MIRAMira	$0.03986	$0.04084	$0.0373	$27.03万	$1,547.04万	1.79%
163	ATApro	$0.1204	$0.1299	$0.1141	$121.47万	$2,851.79万	-2.35%
266	TRBTellor Tributes	$16.71	$16.93	$15.69	$60.95万	$4,739.61万	3.09%
207	RSRReserve Rights	$0.001502	$0.001505	$0.001386	$80.76万	$9,309.36万	5.26%
274	FOGOFogo	$0.00229	$0.00241	$0.00219	$58.76万	$1,216.74万	-4.58%
119	CRVCurve DAO	$0.2757	$0.2822	$0.252	$216.83万	$4.40亿	5.51%