实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2002
12.92%
-
RAYRaydium
$1.7423
11.92%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02886
10.79%
-
SOXSBDirexion Semiconductor Bear 3X
$59.51
10.51%
-
1000CAT1000CAT
$0.001741
9.84%
-
INJInjective
$7.883
9.49%
-
INITInitia
$0.13934
9.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01688
-23.27%
-
DJTBDJTB
$4.55
-23.14%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$17.04亿
3.17%
-
USDCUSDC
成交额$12.92亿
0.00%
-
ETH以太坊
成交额$7.81亿
5.68%
-
SOLSolana
成交额$2.86亿
1.66%
-
ZEC大零币
成交额$2.69亿
7.03%
-
USD1USD1
成交额$1.58亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.44亿
2.15%
-
NEARNEAR Protocol
成交额$1.35亿
4.80%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$45.71 | $47.79 | $42.12 | $13.66万 | — | 4.77% |
| 570 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.38万 | — | 0.81% |
| 444 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $28.21万 | $5,768.93万 | -1.11% |
| 153 |
METMeteora
|
$0.2907 | $0.3066 | $0.2607 | $141.93万 | $421.67万 | 7.87% |
| 149 |
MSFTBMicrosoft (bStocks Tokenized S
|
$558.95 | $559.31 | $510.22 | $152.51万 | $576.21万 | 6.74% |
| 281 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $57.48万 | $1,234.91万 | -0.16% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01435 | $36.08万 | $1,512.97万 | -1.33% |
| 468 |
LQTYLiquity
|
$0.1911 | $0.1979 | $0.1845 | $26.27万 | $1,927.76万 | 0.11% |
| 48 |
HUMAHuma Finance
|
$0.01688 | $0.0228 | $0.01652 | $1,208.84万 | $2,960.54万 | -23.27% |
| 81 |
RAYRaydium
|
$1.7423 | $1.79 | $1.48 | $487.83万 | $4.64亿 | 11.92% |
| 328 |
SYNSynapse
|
$0.15054 | $0.15776 | $0.14823 | $47.27万 | $3,364.43万 | -2.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1491 | $959.82万 | $3.77亿 | 3.62% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 322 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $48.41万 | $9,059.45万 | 0.98% |
| 138 |
ARArweave
|
$3.246 | $3.35 | $2.98 | $165.07万 | $2.17亿 | 4.17% |
| 361 |
REDRedStone
|
$0.1468 | $0.149 | $0.1366 | $39.89万 | $8,316.99万 | 5.01% |
| 397 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0703 | $34.86万 | $1.47亿 | 2.19% |
| 502 |
QKCQuarkChain
|
$0.002329 | $0.002537 | $0.002276 | $22.94万 | $1,716.77万 | -0.64% |
| 297 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01893 | $54.09万 | $2.27亿 | 3.41% |
| 465 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.58万 | $5,015.22万 | 1.88% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.11万 | — | -2.70% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 276 |
GMEBGameStop (bStocks Tokenized St
|
$25.09 | $25.39 | $23.87 | $58.78万 | $689.81万 | 2.16% |
| 545 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0931 | $19.87万 | $8,501.25万 | 1.77% |
| 641 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.68万 | $1,336.07万 | 0.79% |
| 491 |
ESPEspresso
|
$0.07901 | $0.08224 | $0.076 | $23.88万 | $5,765.93万 | 1.36% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 646 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 66 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 475 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.53万 | $1,981.07万 | -0.15% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
SQQQBSQQQB
|
$41.36 | $45.80 | $39.86 | $38.19万 | — | -3.03% |
| 262 |
NEIRONeiro
|
$0.00006355 | $0.00006615 | $0.00005981 | $63.15万 | $2,732.45万 | 2.19% |
| 142 |
VET唯链
|
$0.005801 | $0.005995 | $0.00545 | $160.10万 | $5.11亿 | 2.98% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 605 |
APPBAPPB
|
$272.18 | $275.36 | $236.71 | $14.24万 | — | 10.97% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$327.28 | $353.66 | $322.00 | $25.93万 | $237.20万 | -5.31% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.32 | $0.3239 | $0.3188 | $3,948.25万 | $303.67亿 | -1.17% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $37.06万 | $1,967.18万 | -0.66% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$152 | $153.32 | $139.41 | $136.43万 | $2,030.03万 | 4.45% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.96万 | — | -0.51% |
| 53 |
INJInjective
|
$7.883 | $7.92 | $7.00 | $1,037.36万 | $7.75亿 | 9.49% |
相关站点
共 40 个
Huma Finance - 比特币行情
RWUSD - 币种排行
THORChain - 数字货币市值
Zama - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 比特币
EUR - BTC行情
Celo - 加密货币行情
Haedal - 比特币
Starknet - BTC行情
BEAMX - 加密货币行情
Arbitrum - BTC行情
United Stables - 比特币行情
Zama - 以太坊ETH价格
Raydium - 加密货币行情
THORChain - 比特币
Chainlink - 比特币
Celestia - 数字货币市值
USDC - 加密货币行情
RWUSD - 比特币行情
Haedal - BTC行情
Aptos - 币种排行
Filecoin - 比特币行情
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - 币种排行
Aptos - 加密货币行情
Ondo - 加密货币行情
达世币 - BTC行情
Quant - 比特币
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币
比特现金 - 比特币行情
Sui - BTC行情
1000CAT - 加密货币行情