实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.09
32.42%
-
SOXSBDirexion Semiconductor Bear 3X
$59.38
17.10%
-
BAT注意力币
$0.1478
14.40%
-
INITInitia
$0.14088
14.05%
-
RAYRaydium
$1.741
12.24%
-
MRNABModerna (bStocks Tokenized Sto
$256.72
12.09%
-
LSK应用链
$0.1976
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01733
-23.49%
-
DJTBDJTB
$4.57
-23.45%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$17.40亿
3.38%
-
USDCUSDC
成交额$13.39亿
-0.01%
-
ETH以太坊
成交额$8.07亿
5.92%
-
SOLSolana
成交额$2.93亿
2.13%
-
ZEC大零币
成交额$2.68亿
5.79%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.49亿
2.16%
-
NEARNEAR Protocol
成交额$1.36亿
4.17%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.94 | $79.19 | $62.33 | $4,302.22万 | $5,008.71万 | -14.99% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.41亿 | 2.96% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $9,921.78万 | 1.92% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.91万 | $1,673.54万 | 0.91% |
| 317 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00896 | $0.00812 | $50.69万 | $187.59万 | 1.99% |
| 542 |
FTTFTT
|
$0.238 | $0.2451 | $0.2305 | $20.27万 | — | 0.04% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $60.01万 | $3.24亿 | 5.83% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $3,030.87万 | 3.46% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.73万 | $13.18亿 | 0.00% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.09亿 | 3.09% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.44万 | — | 1.15% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.71万 | $1,304.78万 | 1.64% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.16万 | — | 1.39% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.78万 | $1,328.43万 | 3.40% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.35万 | -25.90% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.62亿 | 3.23% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,170.24万 | 2.42% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,023.44万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,968.17万 | 2.77% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,048.43万 | 2.80% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 244 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.25 | $338.41 | $320.65 | $71.13万 | $1,791.52万 | -3.29% |
| 226 |
TUTTutorial
|
$0.01753 | $0.01824 | $0.0166 | $76.08万 | $1,485.07万 | 0.81% |
| 45 |
QQQBQQQB
|
$692.35 | $701.85 | $670.00 | $1,265.51万 | — | 0.32% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.27亿 | 1.01% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.40% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$158.31 | $175.60 | $155.00 | $178.29万 | $768.51万 | -9.05% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,893.87万 | 3.11% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $3,346.30万 | -1.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $6,930.43万 | -0.42% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,908.55万 | 0.90% |
| 671 |
BANDBand
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,628.90万 | 0.68% |
| 444 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.00万 | $2,846.01万 | 0.92% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$19.07 | $23.27 | $19.04 | $79.91万 | $1,198.81万 | -17.98% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2,359.70万 | 4.79% |
| 121 |
WBETHWBETH
|
$2686.98 | $2,717.53 | $2,469.65 | $216.56万 | — | 5.79% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.62% |
相关站点
共 40 个
Hedera - 币种排行
Aptos - 币种排行
牛来 - BTC行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
POL - BTC行情
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 比特币
艾达币 - BTC行情
达世币 - 币种排行
1000CAT - 比特币行情
Celo - 以太坊ETH价格
THORChain - 数字货币市值
达世币 - 比特币
QQQB - 币种排行
Pendle - 比特币
Celo - 加密货币行情
Official Trump - 数字货币市值
Huma Finance - BTC行情
Aster - 数字货币市值
币安币 - 数字货币市值
Celestia - 数字货币市值
Sei - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 比特币
Raydium - 比特币
莱特币 - 加密货币行情
Huma Finance - 数字货币市值
Injective - 比特币行情
Tether Gold - 币种排行
比特现金 - BTC行情
NEAR Protocol - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币