牛来 (Niu Lai)

牛来 · 美元计价

$0.06411

≈ ￥0.423126

4.16% ($0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.0685

24H 最低

$0.05751

今日开盘

$0.06155

24H 成交量

$650.92万

流通市值

$6,528.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.791	$1.84	$1.68	$505.31万	$3.17亿	2.11%
509	PORTOFC Porto	$0.4	$0.412	$0.384	$22.61万	$460.90万	-1.24%
563	COOKIECookie DAO	$0.00865	$0.00886	$0.00792	$17.34万	$705.02万	3.97%
95	HAEDALHaedal Protocol	$0.02918	$0.03236	$0.02661	$351.15万	$537.73万	5.08%
678	XVSVenus	$2.891	$2.95	$2.77	$6.22万	$4,937.34万	1.62%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
524	AXLAxelar	$0.0419	$0.043	$0.04	$21.71万	$5,295.00万	0.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
231	NEXONEXO	$0.77	$0.789	$0.731	$74.29万	$7.74亿	2.53%
460	SSVSSV Network	$2.319	$2.40	$2.21	$27.08万	$3,478.29万	0.26%
128	ZENHorizen	$5.36	$5.53	$5.01	$191.31万	$9,943.38万	2.62%
616	RARESuperRare	$0.01246	$0.01268	$0.01193	$12.99万	$1,023.11万	0.16%
581	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$15.72万	$4,742.49万	1.44%
521	MIRAMira	$0.03957	$0.04084	$0.0373	$21.84万	$1,547.04万	0.46%
137	ATApro	$0.1201	$0.1299	$0.1141	$165.72万	$2,851.79万	-1.48%
271	TRBTellor Tributes	$16.65	$16.93	$15.69	$60.31万	$4,739.61万	1.77%
200	RSRReserve Rights	$0.001501	$0.001513	$0.001386	$84.20万	$9,309.36万	4.60%
274	FOGOFogo	$0.00235	$0.0024	$0.00219	$59.40万	$1,216.74万	-1.26%
120	CRVCurve DAO	$0.2742	$0.2822	$0.252	$220.60万	$4.40亿	5.46%