ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.66

≈ ￥413.556

3.52% ($2.13)

更新于 2026-11-05 04:35:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$60.53

24H 成交量

$674.75万

流通市值

$2,246.08万

24H 涨跌额

($2.13)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.29

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.802	$1.84	$1.68	$497.75万	$3.17亿	2.80%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.33万	$460.90万	-0.99%
564	COOKIECookie DAO	$0.00882	$0.00886	$0.00792	$17.13万	$705.02万	7.69%
94	HAEDALHaedal Protocol	$0.02919	$0.03236	$0.02661	$346.89万	$537.73万	6.65%
679	XVSVenus	$2.902	$2.95	$2.77	$6.20万	$4,937.34万	2.40%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
518	AXLAxelar	$0.042	$0.043	$0.04	$21.91万	$5,295.00万	0.48%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$931.39	$932.25	$883.22	$6.31万	—	3.92%
233	NEXONEXO	$0.774	$0.789	$0.731	$73.57万	$7.74亿	3.34%
451	SSVSSV Network	$2.326	$2.40	$2.21	$27.51万	$3,478.29万	1.09%
128	ZENHorizen	$5.37	$5.53	$5.01	$189.78万	$9,943.38万	3.55%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.20万	$1,023.11万	1.46%
554	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.44万	$4,742.49万	1.81%
487	MIRAMira	$0.03964	$0.04084	$0.0373	$24.58万	$1,547.04万	1.02%
151	ATApro	$0.1199	$0.1299	$0.1141	$149.46万	$2,851.79万	-2.68%
270	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.15万	$4,739.61万	3.27%
204	RSRReserve Rights	$0.001512	$0.001513	$0.001386	$82.37万	$9,309.36万	6.40%
280	FOGOFogo	$0.00227	$0.0024	$0.00219	$58.08万	$1,216.74万	-4.22%
119	CRVCurve DAO	$0.2769	$0.2822	$0.252	$217.12万	$4.40亿	7.04%