万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$992.24万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$3.17亿	2.22%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$460.90万	-0.99%
564	COOKIECookie DAO	$0.00872	$0.00886	$0.00792	$17.27万	$705.02万	4.93%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$537.73万	3.35%
678	XVSVenus	$2.899	$2.95	$2.77	$6.27万	$4,937.34万	1.68%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
524	AXLAxelar	$0.0423	$0.043	$0.04	$21.69万	$5,295.00万	0.96%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.73%
233	NEXONEXO	$0.771	$0.789	$0.731	$73.28万	$7.74亿	2.53%
457	SSVSSV Network	$2.332	$2.40	$2.21	$27.46万	$3,478.29万	0.73%
127	ZENHorizen	$5.379	$5.53	$5.01	$191.77万	$9,943.38万	2.61%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.06万	$1,023.11万	1.13%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.70万	$4,742.49万	2.16%
521	MIRAMira	$0.03974	$0.04084	$0.0373	$21.74万	$1,547.04万	0.63%
133	ATApro	$0.1204	$0.1299	$0.1141	$176.16万	$2,851.79万	-0.82%
270	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.45万	$4,739.61万	2.50%
187	RSRReserve Rights	$0.001513	$0.001521	$0.001386	$92.66万	$9,309.36万	5.44%
271	FOGOFogo	$0.00236	$0.00238	$0.00219	$60.35万	$1,216.74万	-0.84%
119	CRVCurve DAO	$0.2761	$0.2822	$0.252	$222.77万	$4.40亿	4.50%