TMFB

TMFB · 美元计价

$30.06

≈ ￥198.396

2.63% ($0.77)

更新于 2026-11-05 05:55:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.29

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.796	$1.84	$1.68	$506.29万	$3.17亿	2.05%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$460.90万	-0.74%
564	COOKIECookie DAO	$0.00868	$0.00886	$0.00792	$17.30万	$705.02万	4.45%
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$537.73万	3.65%
678	XVSVenus	$2.899	$2.95	$2.77	$6.27万	$4,937.34万	1.68%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
525	AXLAxelar	$0.0421	$0.043	$0.04	$21.69万	$5,295.00万	0.24%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.73%
233	NEXONEXO	$0.771	$0.789	$0.731	$73.26万	$7.74亿	2.53%
457	SSVSSV Network	$2.33	$2.40	$2.21	$27.44万	$3,478.29万	0.56%
127	ZENHorizen	$5.372	$5.53	$5.01	$191.84万	$9,943.38万	2.74%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.07万	$1,023.11万	0.97%
585	HOLOHoloworld	$0.0566	$0.0579	$0.0538	$15.70万	$4,742.49万	1.98%
522	MIRAMira	$0.03972	$0.04084	$0.0373	$21.75万	$1,547.04万	0.53%
133	ATApro	$0.1199	$0.1299	$0.1141	$174.28万	$2,851.79万	-1.32%
271	TRBTellor Tributes	$16.78	$16.93	$15.69	$60.33万	$4,739.61万	2.44%
187	RSRReserve Rights	$0.001514	$0.001521	$0.001386	$92.50万	$9,309.36万	5.36%
270	FOGOFogo	$0.00235	$0.00239	$0.00219	$60.33万	$1,216.74万	-1.26%
119	CRVCurve DAO	$0.276	$0.2822	$0.252	$222.74万	$4.40亿	4.78%