SuperVerse

SUPER · 美元计价

$0.1806

≈ ￥1.192

5.18% ($0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.1817

24H 最低

$0.1647

今日开盘

$0.1717

24H 成交量

$79.36万

流通市值

$1.17亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$3.17亿	2.62%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$460.90万	-0.74%
566	COOKIECookie DAO	$0.00871	$0.00886	$0.00792	$17.31万	$705.02万	5.07%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$537.73万	2.31%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,937.34万	2.04%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$5,295.00万	0.48%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
233	NEXONEXO	$0.77	$0.789	$0.731	$73.21万	$7.74亿	2.67%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$3,478.29万	0.95%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$9,943.38万	3.17%
616	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.05万	$1,023.11万	1.54%
583	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$4,742.49万	2.53%
518	MIRAMira	$0.03985	$0.04084	$0.0373	$21.93万	$1,547.04万	1.12%
133	ATApro	$0.12	$0.1299	$0.1141	$179.40万	$2,851.79万	-1.56%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,739.61万	2.82%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,309.36万	5.57%
270	FOGOFogo	$0.00236	$0.00238	$0.00219	$60.44万	$1,216.74万	-0.84%
119	CRVCurve DAO	$0.2759	$0.2822	$0.252	$221.56万	$4.40亿	4.39%