斯蒂姆币

STEEM · 美元计价

$0.04977

≈ ￥0.328482

3.60% ($0.00)

更新于 2026-11-05 05:25:02

24H 最高

$0.04988

24H 最低

$0.0465

今日开盘

$0.04804

24H 成交量

$25.68万

流通市值

$2,775.57万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.792	$1.84	$1.68	$505.20万	$3.17亿	2.11%
510	PORTOFC Porto	$0.402	$0.412	$0.384	$22.60万	$460.90万	-0.74%
563	COOKIECookie DAO	$0.00865	$0.00886	$0.00792	$17.44万	$705.02万	4.34%
95	HAEDALHaedal Protocol	$0.02917	$0.03236	$0.02661	$350.46万	$537.73万	5.04%
678	XVSVenus	$2.888	$2.95	$2.77	$6.22万	$4,937.34万	1.37%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
524	AXLAxelar	$0.0418	$0.043	$0.04	$21.70万	$5,295.00万	-0.48%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
231	NEXONEXO	$0.769	$0.789	$0.731	$74.65万	$7.74亿	2.26%
459	SSVSSV Network	$2.322	$2.40	$2.21	$27.10万	$3,478.29万	0.39%
128	ZENHorizen	$5.353	$5.53	$5.01	$191.15万	$9,943.38万	2.35%
615	RARESuperRare	$0.01246	$0.01268	$0.01193	$12.99万	$1,023.11万	0.24%
580	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$15.74万	$4,742.49万	1.62%
520	MIRAMira	$0.03947	$0.04084	$0.0373	$21.90万	$1,547.04万	0.13%
139	ATApro	$0.1199	$0.1299	$0.1141	$164.39万	$2,851.79万	-1.72%
271	TRBTellor Tributes	$16.68	$16.93	$15.69	$60.30万	$4,739.61万	1.96%
200	RSRReserve Rights	$0.0015	$0.001513	$0.001386	$84.04万	$9,309.36万	4.46%
276	FOGOFogo	$0.00233	$0.0024	$0.00219	$59.05万	$1,216.74万	-2.10%
120	CRVCurve DAO	$0.2736	$0.2822	$0.252	$220.64万	$4.40亿	5.07%