Livepeer

LPT · 美元计价

$1.4

≈ ￥9.24

1.74% ($0.02)

更新于 2026-11-05 04:10:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.376

24H 成交量

$34.71万

流通市值

$7,092.59万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.781	$1.84	$1.68	$496.17万	$3.17亿	1.77%
515	PORTOFC Porto	$0.401	$0.412	$0.384	$22.13万	$460.90万	-0.99%
575	COOKIECookie DAO	$0.00858	$0.00886	$0.00792	$16.12万	$705.02万	5.54%
94	HAEDALHaedal Protocol	$0.02917	$0.03236	$0.02661	$346.37万	$537.73万	6.03%
678	XVSVenus	$2.882	$2.95	$2.77	$6.20万	$4,937.34万	1.62%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
518	AXLAxelar	$0.0414	$0.043	$0.04	$21.84万	$5,295.00万	-1.43%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
677	GSBGSB	$926.71	$932.25	$883.22	$6.24万	—	3.33%
232	NEXONEXO	$0.774	$0.789	$0.731	$73.34万	$7.74亿	3.20%
452	SSVSSV Network	$2.31	$2.40	$2.21	$27.47万	$3,478.29万	0.48%
126	ZENHorizen	$5.324	$5.53	$5.01	$190.95万	$9,943.38万	2.88%
619	RARESuperRare	$0.01244	$0.01268	$0.01193	$12.80万	$1,023.11万	0.81%
554	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.38万	$4,742.49万	1.27%
479	MIRAMira	$0.03948	$0.04084	$0.0373	$25.08万	$1,547.04万	0.51%
153	ATApro	$0.12	$0.1299	$0.1141	$142.57万	$2,851.79万	-2.60%
268	TRBTellor Tributes	$16.64	$16.93	$15.69	$60.53万	$4,739.61万	2.72%
206	RSRReserve Rights	$0.001497	$0.001506	$0.001386	$81.99万	$9,309.36万	5.42%
277	FOGOFogo	$0.00223	$0.0024	$0.00219	$58.77万	$1,216.74万	-6.30%
119	CRVCurve DAO	$0.2741	$0.2822	$0.252	$216.27万	$4.40亿	6.16%