LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 04:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.798	$1.84	$1.68	$497.48万	$3.17亿	2.45%
515	PORTOFC Porto	$0.402	$0.412	$0.384	$22.24万	$460.90万	-0.25%
564	COOKIECookie DAO	$0.00873	$0.00886	$0.00792	$17.01万	$705.02万	6.85%
94	HAEDALHaedal Protocol	$0.0293	$0.03236	$0.02661	$346.92万	$537.73万	6.93%
679	XVSVenus	$2.894	$2.95	$2.77	$6.21万	$4,937.34万	2.26%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
518	AXLAxelar	$0.0417	$0.043	$0.04	$21.93万	$5,295.00万	-0.24%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
677	GSBGSB	$927.98	$932.25	$883.22	$6.24万	—	3.54%
233	NEXONEXO	$0.772	$0.789	$0.731	$73.46万	$7.74亿	3.07%
454	SSVSSV Network	$2.324	$2.40	$2.21	$27.47万	$3,478.29万	0.87%
128	ZENHorizen	$5.353	$5.53	$5.01	$189.78万	$9,943.38万	3.12%
617	RARESuperRare	$0.01254	$0.01268	$0.01193	$12.91万	$1,023.11万	1.13%
554	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.44万	$4,742.49万	1.81%
487	MIRAMira	$0.03964	$0.04084	$0.0373	$24.64万	$1,547.04万	1.05%
152	ATApro	$0.12	$0.1299	$0.1141	$147.89万	$2,851.79万	-2.44%
268	TRBTellor Tributes	$16.68	$16.93	$15.69	$60.15万	$4,739.61万	2.84%
205	RSRReserve Rights	$0.001507	$0.001511	$0.001386	$82.09万	$9,309.36万	6.05%
280	FOGOFogo	$0.00226	$0.0024	$0.00219	$58.21万	$1,216.74万	-4.24%
119	CRVCurve DAO	$0.2762	$0.2822	$0.252	$216.67万	$4.40亿	6.81%