HIMSB

HIMSB · 美元计价

$26.96

≈ ￥177.936

5.11% ($1.31)

更新于 2026-11-05 04:15:02

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.65

24H 成交量

$10.61万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.781	$1.84	$1.68	$496.17万	$3.17亿	1.77%
514	PORTOFC Porto	$0.402	$0.412	$0.384	$22.16万	$460.90万	-0.25%
575	COOKIECookie DAO	$0.00859	$0.00886	$0.00792	$16.13万	$705.02万	5.66%
94	HAEDALHaedal Protocol	$0.02917	$0.03236	$0.02661	$346.37万	$537.73万	6.03%
678	XVSVenus	$2.883	$2.95	$2.77	$6.20万	$4,937.34万	1.87%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
519	AXLAxelar	$0.0414	$0.043	$0.04	$21.84万	$5,295.00万	-0.96%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
676	GSBGSB	$926.59	$932.25	$883.22	$6.27万	—	3.36%
232	NEXONEXO	$0.774	$0.789	$0.731	$73.34万	$7.74亿	3.20%
453	SSVSSV Network	$2.307	$2.40	$2.21	$27.47万	$3,478.29万	0.35%
126	ZENHorizen	$5.324	$5.53	$5.01	$190.95万	$9,943.38万	2.88%
618	RARESuperRare	$0.01247	$0.01268	$0.01193	$12.84万	$1,023.11万	1.05%
554	HOLOHoloworld	$0.0561	$0.0579	$0.0538	$18.41万	$4,742.49万	1.26%
481	MIRAMira	$0.03937	$0.04084	$0.0373	$24.90万	$1,547.04万	0.49%
153	ATApro	$0.12	$0.1299	$0.1141	$142.57万	$2,851.79万	-2.60%
268	TRBTellor Tributes	$16.63	$16.93	$15.69	$60.46万	$4,739.61万	2.59%
206	RSRReserve Rights	$0.001497	$0.001506	$0.001386	$81.99万	$9,309.36万	5.42%
280	FOGOFogo	$0.00223	$0.0024	$0.00219	$58.21万	$1,216.74万	-5.51%
119	CRVCurve DAO	$0.2741	$0.2822	$0.252	$216.27万	$4.40亿	6.16%