FTT

FTT · 美元计价

$0.2209

≈ ￥1.4579

-7.30% (-$0.02)

更新于 2026-11-06 07:00:02

24H 最高

$0.2402

24H 最低

$0.2176

今日开盘

$0.2383

24H 成交量

$39.02万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.663	$1.82	$1.61	$327.31万	$2.83亿	-8.32%
529	PORTOFC Porto	$0.384	$0.408	$0.375	$22.64万	$433.25万	-5.65%
656	COOKIECookie DAO	$0.00836	$0.00898	$0.00809	$10.18万	$660.06万	-5.43%
134	HAEDALHaedal Protocol	$0.02665	$0.02953	$0.0246	$197.08万	$484.62万	-9.04%
559	XVSVenus	$2.742	$3.35	$2.70	$20.26万	$4,604.44万	-5.90%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
425	AXLAxelar	$0.0373	$0.0429	$0.0372	$35.17万	$4,728.22万	-13.05%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	GSBGSB	$869.61	$942.50	$857.04	$7.82万	—	-6.57%
212	NEXONEXO	$0.746	$0.784	$0.728	$94.57万	$7.52亿	-3.62%
370	SSVSSV Network	$2.192	$2.34	$2.11	$42.33万	$3,141.97万	-6.45%
139	ZENHorizen	$4.994	$5.51	$4.88	$185.42万	$9,139.41万	-8.40%
621	RARESuperRare	$0.01189	$0.01296	$0.01152	$13.90万	$956.16万	-5.49%
633	HOLOHoloworld	$0.054	$0.0573	$0.0536	$13.21万	$4,509.65万	-5.10%
402	MIRAMira	$0.03674	$0.04027	$0.03618	$37.95万	$1,399.01万	-8.45%
136	ATApro	$0.0978	$0.1207	$0.0929	$194.96万	$2,387.42万	-18.57%
244	TRBTellor Tributes	$15.5	$16.86	$15.10	$75.76万	$4,331.04万	-7.57%
201	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$106.25万	$9,086.69万	-4.77%
88	FOGOFogo	$0.00228	$0.00293	$0.00223	$404.02万	$1,323.61万	-2.56%
130	CRVCurve DAO	$0.2528	$0.2815	$0.2469	$206.99万	$4.01亿	-9.03%