Applied Optoelectronics (bStoc

AAOIB · 美元计价

$59.74

≈ ￥394.284

-5.58% (-$3.53)

更新于 2026-11-05 04:20:01

24H 最高

$67.27

24H 最低

$57.37

今日开盘

$63.27

24H 成交量

$154.66万

流通市值

$644.23万

24H 涨跌额

(-$3.53)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$58.12

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.793	$1.84	$1.68	$497.20万	$3.17亿	2.17%
512	PORTOFC Porto	$0.402	$0.412	$0.384	$22.22万	$460.90万	-0.74%
568	COOKIECookie DAO	$0.00864	$0.00886	$0.00792	$16.54万	$705.02万	6.01%
95	HAEDALHaedal Protocol	$0.02915	$0.03236	$0.02661	$346.45万	$537.73万	6.47%
679	XVSVenus	$2.887	$2.95	$2.77	$6.20万	$4,937.34万	1.83%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
519	AXLAxelar	$0.0416	$0.043	$0.04	$21.81万	$5,295.00万	-0.72%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
677	GSBGSB	$926.59	$932.25	$883.22	$6.27万	—	3.32%
234	NEXONEXO	$0.771	$0.789	$0.731	$73.17万	$7.74亿	3.08%
453	SSVSSV Network	$2.315	$2.40	$2.21	$27.49万	$3,478.29万	0.78%
126	ZENHorizen	$5.354	$5.53	$5.01	$190.00万	$9,943.38万	3.34%
618	RARESuperRare	$0.01251	$0.01268	$0.01193	$12.85万	$1,023.11万	1.05%
554	HOLOHoloworld	$0.0561	$0.0579	$0.0538	$18.41万	$4,742.49万	1.26%
486	MIRAMira	$0.03937	$0.04084	$0.0373	$24.70万	$1,547.04万	0.36%
152	ATApro	$0.1204	$0.1299	$0.1141	$144.50万	$2,851.79万	-2.11%
268	TRBTellor Tributes	$16.66	$16.93	$15.69	$60.46万	$4,739.61万	2.90%
205	RSRReserve Rights	$0.001504	$0.001507	$0.001386	$82.14万	$9,309.36万	5.84%
280	FOGOFogo	$0.00225	$0.0024	$0.00219	$58.20万	$1,216.74万	-4.66%
119	CRVCurve DAO	$0.2756	$0.2822	$0.252	$216.77万	$4.40亿	6.53%